시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	5,340	130	+ 2.50%	77,938	409
09:40	5,320	110	+ 2.11%	77,800	408
09:39	5,350	140	+ 2.69%	77,220	405
09:38	5,310	100	+ 1.92%	77,219	405
09:37	5,310	100	+ 1.92%	75,679	397
09:36	5,350	140	+ 2.69%	75,134	394
09:35	5,380	170	+ 3.26%	68,957	361
09:34	5,300	90	+ 1.73%	67,333	352
09:33	5,340	130	+ 2.50%	66,715	349
09:32	5,340	130	+ 2.50%	66,497	348