시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	5,370	160	+ 3.07%	89,286	469
09:50	5,380	170	+ 3.26%	89,141	469
09:49	5,360	150	+ 2.88%	87,841	462
09:48	5,320	110	+ 2.11%	87,824	462
09:47	5,350	140	+ 2.69%	87,136	458
09:46	5,350	140	+ 2.69%	85,044	447
09:45	5,300	90	+ 1.73%	82,739	434
09:44	5,350	140	+ 2.69%	79,630	418
09:43	5,330	120	+ 2.30%	78,969	414
09:42	5,350	140	+ 2.69%	78,854	414