시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	5,410	200	+ 3.84%	124,462	659
10:00	5,410	200	+ 3.84%	113,990	602
09:59	5,380	170	+ 3.26%	104,469	551
09:58	5,380	170	+ 3.26%	104,065	549
09:57	5,350	140	+ 2.69%	103,762	547
09:56	5,330	120	+ 2.30%	103,230	544
09:55	5,340	130	+ 2.50%	101,386	534
09:54	5,360	150	+ 2.88%	96,227	507
09:53	5,380	170	+ 3.26%	93,619	493
09:52	5,380	170	+ 3.26%	93,294	491