시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,480	270	+ 5.18%	383,849	2,062
14:59	5,460	250	+ 4.80%	382,333	2,054
14:58	5,470	260	+ 4.99%	380,238	2,043
14:57	5,460	250	+ 4.80%	379,955	2,041
14:56	5,470	260	+ 4.99%	379,815	2,040
14:55	5,470	260	+ 4.99%	379,052	2,036
14:54	5,460	250	+ 4.80%	377,883	2,030
14:53	5,440	230	+ 4.42%	376,177	2,021
14:52	5,450	240	+ 4.61%	375,365	2,016
14:51	5,450	240	+ 4.61%	373,668	2,007