시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	5,450	240	+ 4.61%	160,136	853
10:10	5,430	220	+ 4.22%	148,757	791
10:09	5,410	200	+ 3.84%	143,598	763
10:08	5,380	170	+ 3.26%	140,732	747
10:07	5,420	210	+ 4.03%	139,478	741
10:06	5,420	210	+ 4.03%	137,745	731
10:05	5,410	200	+ 3.84%	136,784	726
10:04	5,400	190	+ 3.65%	134,627	714
10:03	5,450	240	+ 4.61%	133,241	707
10:02	5,450	240	+ 4.61%	132,591	703