시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	5,450	240	+ 4.61%	194,582	1,041
10:20	5,460	250	+ 4.80%	193,243	1,034
10:19	5,430	220	+ 4.22%	182,501	975
10:18	5,400	190	+ 3.65%	181,071	967
10:17	5,450	240	+ 4.61%	178,920	956
10:16	5,450	240	+ 4.61%	177,880	950
10:15	5,460	250	+ 4.80%	174,328	931
10:14	5,470	260	+ 4.99%	173,552	926
10:13	5,430	220	+ 4.22%	163,228	870
10:12	5,430	220	+ 4.22%	163,222	870