시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	5,420	210	+ 4.03%	210,693	1,129
10:30	5,420	210	+ 4.03%	209,434	1,122
10:29	5,420	210	+ 4.03%	209,292	1,121
10:28	5,440	230	+ 4.42%	207,074	1,109
10:27	5,460	250	+ 4.80%	205,418	1,100
10:26	5,470	260	+ 4.99%	205,023	1,098
10:25	5,460	250	+ 4.80%	200,059	1,071
10:24	5,450	240	+ 4.61%	198,855	1,064
10:23	5,470	260	+ 4.99%	198,207	1,061
10:22	5,460	250	+ 4.80%	195,029	1,043