시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	5,370	160	+ 3.07%	222,201	1,191
10:40	5,380	170	+ 3.26%	222,166	1,190
10:39	5,370	160	+ 3.07%	221,275	1,186
10:38	5,380	170	+ 3.26%	218,046	1,168
10:37	5,400	190	+ 3.65%	216,895	1,162
10:36	5,400	190	+ 3.65%	216,862	1,162
10:35	5,400	190	+ 3.65%	216,640	1,161
10:34	5,390	180	+ 3.46%	216,489	1,160
10:33	5,400	190	+ 3.65%	212,688	1,139
10:32	5,400	190	+ 3.65%	212,088	1,136