시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	5,350	140	+ 2.69%	226,572	1,214
10:50	5,360	150	+ 2.88%	226,440	1,213
10:49	5,360	150	+ 2.88%	225,127	1,206
10:48	5,360	150	+ 2.88%	225,125	1,206
10:47	5,360	150	+ 2.88%	225,124	1,206
10:46	5,350	140	+ 2.69%	224,594	1,203
10:45	5,350	140	+ 2.69%	224,394	1,202
10:44	5,350	140	+ 2.69%	223,894	1,200
10:43	5,360	150	+ 2.88%	223,614	1,198
10:42	5,380	170	+ 3.26%	222,296	1,191