시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	5,330	120	+ 2.30%	235,669	1,262
11:00	5,340	130	+ 2.50%	235,530	1,262
10:59	5,300	90	+ 1.73%	234,248	1,255
10:58	5,290	80	+ 1.54%	233,556	1,251
10:57	5,280	70	+ 1.34%	233,138	1,249
10:56	5,290	80	+ 1.54%	229,776	1,231
10:55	5,300	90	+ 1.73%	229,411	1,229
10:54	5,340	130	+ 2.50%	229,053	1,227
10:53	5,340	130	+ 2.50%	229,022	1,227
10:52	5,330	120	+ 2.30%	228,964	1,227