시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	5,330	120	+ 2.30%	248,155	1,329
11:12	5,290	80	+ 1.54%	248,154	1,329
11:11	5,310	100	+ 1.92%	247,604	1,326
11:10	5,340	130	+ 2.50%	243,181	1,302
11:09	5,340	130	+ 2.50%	243,179	1,302
11:07	5,340	130	+ 2.50%	243,178	1,302
11:06	5,340	130	+ 2.50%	242,736	1,300
11:05	5,340	130	+ 2.50%	242,698	1,300
11:04	5,300	90	+ 1.73%	238,984	1,280
11:03	5,260	50	+ 0.96%	236,643	1,267