시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	5,360	150	+ 2.88%	255,189	1,366
11:22	5,340	130	+ 2.50%	252,668	1,353
11:21	5,340	130	+ 2.50%	252,520	1,352
11:20	5,340	130	+ 2.50%	252,406	1,351
11:19	5,340	130	+ 2.50%	252,384	1,351
11:18	5,340	130	+ 2.50%	252,370	1,351
11:17	5,350	140	+ 2.69%	251,972	1,349
11:16	5,300	90	+ 1.73%	248,261	1,329
11:15	5,300	90	+ 1.73%	248,260	1,329
11:14	5,330	120	+ 2.30%	248,205	1,329