시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	5,330	120	+ 2.30%	262,197	1,404
11:33	5,320	110	+ 2.11%	262,192	1,404
11:32	5,330	120	+ 2.30%	262,191	1,404
11:31	5,350	140	+ 2.69%	262,020	1,403
11:30	5,350	140	+ 2.69%	261,990	1,403
11:29	5,350	140	+ 2.69%	261,961	1,403
11:28	5,380	170	+ 3.26%	261,717	1,401
11:27	5,380	170	+ 3.26%	261,716	1,401
11:26	5,360	150	+ 2.88%	256,683	1,374
11:25	5,350	140	+ 2.69%	255,870	1,370