시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	5,380	170	+ 3.26%	266,546	1,427
11:43	5,380	170	+ 3.26%	266,446	1,427
11:42	5,380	170	+ 3.26%	266,444	1,427
11:41	5,370	160	+ 3.07%	265,982	1,424
11:40	5,380	170	+ 3.26%	265,683	1,423
11:39	5,380	170	+ 3.26%	264,322	1,415
11:38	5,380	170	+ 3.26%	264,210	1,415
11:37	5,370	160	+ 3.07%	263,029	1,408
11:36	5,350	140	+ 2.69%	262,820	1,407
11:35	5,340	130	+ 2.50%	262,212	1,404