시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,470	260	+ 4.99%	396,275	2,131
15:09	5,480	270	+ 5.18%	396,235	2,130
15:08	5,480	270	+ 5.18%	394,066	2,118
15:07	5,470	260	+ 4.99%	393,585	2,116
15:06	5,480	270	+ 5.18%	393,440	2,115
15:05	5,490	280	+ 5.37%	392,898	2,112
15:04	5,470	260	+ 4.99%	391,495	2,104
15:03	5,470	260	+ 4.99%	390,683	2,100
15:02	5,480	270	+ 5.18%	385,895	2,074
15:01	5,490	280	+ 5.37%	385,617	2,072