시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	5,380	170	+ 3.26%	268,361	1,437
11:56	5,380	170	+ 3.26%	268,269	1,436
11:55	5,380	170	+ 3.26%	268,040	1,435
11:54	5,380	170	+ 3.26%	267,938	1,435
11:53	5,380	170	+ 3.26%	267,808	1,434
11:51	5,370	160	+ 3.07%	267,343	1,431
11:49	5,360	150	+ 2.88%	267,312	1,431
11:48	5,360	150	+ 2.88%	267,112	1,430
11:47	5,370	160	+ 3.07%	266,718	1,428
11:46	5,370	160	+ 3.07%	266,579	1,427