시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	5,370	160	+ 3.07%	274,448	1,470
12:07	5,360	150	+ 2.88%	272,632	1,460
12:06	5,370	160	+ 3.07%	272,200	1,458
12:05	5,380	170	+ 3.26%	271,521	1,454
12:03	5,360	150	+ 2.88%	271,191	1,452
12:02	5,360	150	+ 2.88%	270,645	1,449
12:01	5,380	170	+ 3.26%	269,337	1,442
12:00	5,370	160	+ 3.07%	268,808	1,439
11:59	5,370	160	+ 3.07%	268,800	1,439
11:58	5,360	150	+ 2.88%	268,508	1,438