시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	5,330	120	+ 2.30%	280,355	1,501
12:30	5,320	110	+ 2.11%	280,343	1,501
12:29	5,330	120	+ 2.30%	279,412	1,496
12:28	5,340	130	+ 2.50%	279,410	1,496
12:25	5,340	130	+ 2.50%	279,228	1,495
12:24	5,340	130	+ 2.50%	279,216	1,495
12:23	5,330	120	+ 2.30%	279,189	1,495
12:22	5,340	130	+ 2.50%	278,989	1,494
12:21	5,340	130	+ 2.50%	278,469	1,491
12:20	5,340	130	+ 2.50%	278,435	1,491