시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	5,350	140	+ 2.69%	282,674	1,514
12:45	5,350	140	+ 2.69%	282,594	1,513
12:44	5,350	140	+ 2.69%	281,821	1,509
12:43	5,330	120	+ 2.30%	281,628	1,508
12:41	5,330	120	+ 2.30%	281,483	1,507
12:40	5,350	140	+ 2.69%	281,480	1,507
12:39	5,350	140	+ 2.69%	281,459	1,507
12:38	5,330	120	+ 2.30%	280,730	1,503
12:37	5,330	120	+ 2.30%	280,618	1,503
12:36	5,320	110	+ 2.11%	280,580	1,502