시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	5,380	170	+ 3.26%	290,844	1,558
12:59	5,390	180	+ 3.46%	290,245	1,554
12:58	5,390	180	+ 3.46%	290,224	1,554
12:55	5,390	180	+ 3.46%	290,219	1,554
12:54	5,360	150	+ 2.88%	290,129	1,554
12:53	5,370	160	+ 3.07%	290,007	1,553
12:52	5,370	160	+ 3.07%	289,063	1,548
12:51	5,370	160	+ 3.07%	287,337	1,539
12:50	5,370	160	+ 3.07%	286,410	1,534
12:49	5,370	160	+ 3.07%	286,409	1,534