시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	5,360	150	+ 2.88%	299,025	1,602
13:11	5,370	160	+ 3.07%	298,989	1,601
13:10	5,380	170	+ 3.26%	298,449	1,599
13:08	5,380	170	+ 3.26%	298,439	1,599
13:07	5,380	170	+ 3.26%	297,664	1,594
13:06	5,380	170	+ 3.26%	297,486	1,593
13:04	5,370	160	+ 3.07%	297,457	1,593
13:03	5,390	180	+ 3.46%	292,101	1,564
13:02	5,390	180	+ 3.46%	292,065	1,564
13:01	5,360	150	+ 2.88%	291,989	1,564