시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	5,360	150	+ 2.88%	301,631	1,616
13:27	5,370	160	+ 3.07%	301,621	1,616
13:23	5,360	150	+ 2.88%	301,160	1,613
13:22	5,370	160	+ 3.07%	300,948	1,612
13:21	5,370	160	+ 3.07%	300,945	1,612
13:20	5,370	160	+ 3.07%	300,943	1,612
13:19	5,360	150	+ 2.88%	300,582	1,610
13:18	5,360	150	+ 2.88%	299,780	1,606
13:17	5,360	150	+ 2.88%	299,578	1,605
13:16	5,360	150	+ 2.88%	299,033	1,602