시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	5,390	180	+ 3.46%	310,248	1,662
13:38	5,390	180	+ 3.46%	307,804	1,649
13:37	5,390	180	+ 3.46%	307,721	1,648
13:36	5,400	190	+ 3.65%	307,115	1,645
13:35	5,380	170	+ 3.26%	303,191	1,624
13:33	5,380	170	+ 3.26%	302,703	1,621
13:32	5,390	180	+ 3.46%	302,592	1,621
13:31	5,390	180	+ 3.46%	302,062	1,618
13:30	5,370	160	+ 3.07%	301,697	1,616
13:29	5,360	150	+ 2.88%	301,667	1,616