시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	5,330	120	+ 2.30%	319,547	1,712
13:49	5,330	120	+ 2.30%	319,378	1,711
13:48	5,350	140	+ 2.69%	317,433	1,701
13:46	5,370	160	+ 3.07%	316,371	1,695
13:45	5,390	180	+ 3.46%	315,575	1,691
13:44	5,410	200	+ 3.84%	314,498	1,685
13:43	5,410	200	+ 3.84%	314,440	1,685
13:42	5,400	190	+ 3.65%	312,225	1,673
13:41	5,400	190	+ 3.65%	310,406	1,663
13:40	5,400	190	+ 3.65%	310,296	1,662