시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,490	280	+ 5.37%	415,557	2,236
15:19	5,490	280	+ 5.37%	408,023	2,195
15:18	5,480	270	+ 5.18%	407,983	2,195
15:17	5,480	270	+ 5.18%	407,579	2,192
15:16	5,490	280	+ 5.37%	407,401	2,192
15:15	5,480	270	+ 5.18%	403,060	2,168
15:14	5,490	280	+ 5.37%	402,271	2,163
15:13	5,490	280	+ 5.37%	400,530	2,154
15:12	5,490	280	+ 5.37%	400,133	2,152
15:11	5,480	270	+ 5.18%	398,254	2,141