시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	540	0	0.00%	222,158	120
13:38	543	3	+ 0.56%	221,158	119
13:36	543	3	+ 0.56%	221,148	119
13:35	542	2	+ 0.37%	221,133	119
13:34	540	0	0.00%	221,033	119
13:32	541	1	+ 0.19%	219,033	118
13:31	541	1	+ 0.19%	218,033	118
13:29	541	1	+ 0.19%	217,693	117
13:27	544	4	+ 0.74%	217,690	117
13:25	544	4	+ 0.74%	212,103	114