시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	540	0	0.00%	229,558	124
13:52	540	0	0.00%	229,158	124
13:51	539	1	- 0.19%	229,037	124
13:49	540	0	0.00%	227,036	122
13:48	540	0	0.00%	226,030	122
13:47	540	0	0.00%	225,620	122
13:45	543	3	+ 0.56%	225,132	121
13:44	539	1	- 0.19%	225,084	121
13:42	540	0	0.00%	223,422	121
13:41	539	1	- 0.19%	222,236	120