시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	536	4	- 0.74%	252,061	136
14:05	536	4	- 0.74%	251,054	135
14:03	538	2	- 0.37%	249,983	135
14:02	536	4	- 0.74%	242,303	131
14:01	537	3	- 0.56%	240,419	130
14:00	537	3	- 0.56%	240,092	129
13:59	537	3	- 0.56%	235,849	127
13:58	538	2	- 0.37%	234,639	127
13:57	538	2	- 0.37%	234,378	126
13:56	537	3	- 0.56%	233,318	126