시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	530	10	- 1.85%	292,253	157
14:16	531	9	- 1.67%	289,753	156
14:15	532	8	- 1.48%	273,253	147
14:14	533	7	- 1.30%	265,753	143
14:13	534	6	- 1.11%	265,222	143
14:12	535	5	- 0.93%	259,997	140
14:10	535	5	- 0.93%	254,997	137
14:09	536	4	- 0.74%	253,057	136
14:08	536	4	- 0.74%	252,663	136
14:07	536	4	- 0.74%	252,283	136