시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	530	10	- 1.85%	336,068	181
14:26	530	10	- 1.85%	336,014	181
14:25	530	10	- 1.85%	335,756	180
14:24	531	9	- 1.67%	334,147	180
14:23	530	10	- 1.85%	330,844	178
14:22	535	5	- 0.93%	323,775	174
14:21	531	9	- 1.67%	315,941	170
14:20	531	9	- 1.67%	313,795	169
14:19	531	9	- 1.67%	310,390	167
14:18	531	9	- 1.67%	307,955	166