시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	535	5	- 0.93%	344,699	185
14:41	535	5	- 0.93%	344,259	185
14:40	537	3	- 0.56%	340,661	183
14:39	536	4	- 0.74%	340,535	183
14:35	535	5	- 0.93%	339,913	183
14:34	534	6	- 1.11%	339,568	182
14:33	534	6	- 1.11%	339,468	182
14:30	534	6	- 1.11%	339,457	182
14:29	530	10	- 1.85%	338,933	182
14:28	529	11	- 2.04%	336,578	181