시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	532	8	- 1.48%	352,813	190
14:54	531	9	- 1.67%	349,519	188
14:53	536	4	- 0.74%	348,958	187
14:52	536	4	- 0.74%	347,138	186
14:51	536	4	- 0.74%	347,038	186
14:50	536	4	- 0.74%	346,838	186
14:49	536	4	- 0.74%	346,728	186
14:46	534	6	- 1.11%	346,559	186
14:44	534	6	- 1.11%	346,555	186
14:43	534	6	- 1.11%	345,943	186