시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	533	7	- 1.30%	18,600	10
09:14	531	9	- 1.67%	17,267	9
09:13	531	9	- 1.67%	16,216	9
09:12	532	8	- 1.48%	15,576	8
09:11	535	5	- 0.93%	14,555	8
09:10	531	9	- 1.67%	14,393	8
09:09	532	8	- 1.48%	12,212	7
09:08	532	8	- 1.48%	11,980	6
09:07	531	9	- 1.67%	7,853	4
09:06	536	4	- 0.74%	6,186	3