시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	530	10	- 1.85%	51,234	27
09:27	530	10	- 1.85%	46,819	25
09:26	530	10	- 1.85%	42,679	23
09:25	531	9	- 1.67%	41,374	22
09:24	532	8	- 1.48%	36,269	19
09:21	533	7	- 1.30%	31,813	17
09:20	533	7	- 1.30%	26,235	14
09:19	533	7	- 1.30%	19,295	10
09:18	533	7	- 1.30%	19,247	10
09:16	532	8	- 1.48%	19,244	10