시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	535	5	- 0.93%	58,734	31
09:39	536	4	- 0.74%	58,304	31
09:38	532	8	- 1.48%	58,302	31
09:37	532	8	- 1.48%	55,702	30
09:36	536	4	- 0.74%	55,189	29
09:35	531	9	- 1.67%	53,244	28
09:34	531	9	- 1.67%	51,539	27
09:32	532	8	- 1.48%	51,486	27
09:31	530	10	- 1.85%	51,469	27
09:30	530	10	- 1.85%	51,449	27