시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	538	2	- 0.37%	67,311	36
09:56	536	4	- 0.74%	66,937	36
09:55	533	7	- 1.30%	63,222	34
09:54	532	8	- 1.48%	60,585	32
09:52	531	9	- 1.67%	60,364	32
09:51	533	7	- 1.30%	59,941	32
09:50	533	7	- 1.30%	59,269	32
09:49	531	9	- 1.67%	59,247	32
09:48	534	6	- 1.11%	59,246	32
09:44	535	5	- 0.93%	58,809	31