시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	534	6	- 1.11%	74,649	40
10:09	535	5	- 0.93%	70,199	37
10:08	538	2	- 0.37%	69,883	37
10:07	538	2	- 0.37%	69,409	37
10:06	538	2	- 0.37%	68,858	37
10:05	538	2	- 0.37%	68,674	37
10:04	538	2	- 0.37%	68,670	37
10:02	538	2	- 0.37%	68,491	36
09:59	538	2	- 0.37%	68,460	36
09:58	538	2	- 0.37%	67,356	36