시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	538	2	- 0.37%	86,506	46
10:19	538	2	- 0.37%	86,302	46
10:18	544	4	+ 0.74%	86,088	46
10:17	544	4	+ 0.74%	85,588	46
10:16	541	1	+ 0.19%	84,587	45
10:15	543	3	+ 0.56%	82,495	44
10:14	543	3	+ 0.56%	82,494	44
10:13	539	1	- 0.19%	82,279	44
10:12	539	1	- 0.19%	81,045	43
10:11	534	6	- 1.11%	76,045	41