시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	538	2	- 0.37%	91,757	49
10:33	538	2	- 0.37%	91,679	49
10:32	538	2	- 0.37%	91,675	49
10:31	539	1	- 0.19%	91,644	49
10:30	539	1	- 0.19%	91,643	49
10:27	537	3	- 0.56%	91,642	49
10:26	537	3	- 0.56%	91,571	49
10:24	537	3	- 0.56%	91,490	49
10:22	539	1	- 0.19%	90,281	48
10:21	542	2	+ 0.37%	86,507	46