시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	535	5	- 0.93%	358,017	192
15:05	535	5	- 0.93%	358,011	192
15:04	532	8	- 1.48%	358,010	192
15:03	534	6	- 1.11%	357,976	192
15:01	535	5	- 0.93%	357,839	192
15:00	534	6	- 1.11%	356,554	192
14:59	534	6	- 1.11%	355,795	191
14:58	534	6	- 1.11%	353,554	190
14:57	532	8	- 1.48%	353,553	190
14:56	533	7	- 1.30%	352,819	190