시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	541	1	+ 0.19%	104,121	56
11:00	541	1	+ 0.19%	104,085	56
10:59	541	1	+ 0.19%	102,838	55
10:57	542	2	+ 0.37%	102,640	55
10:55	539	1	- 0.19%	101,939	54
10:54	538	2	- 0.37%	99,863	53
10:52	537	3	- 0.56%	99,249	53
10:51	536	4	- 0.74%	98,283	52
10:50	536	4	- 0.74%	98,159	52
10:49	536	4	- 0.74%	98,059	52