시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	544	4	+ 0.74%	129,189	69
11:43	543	3	+ 0.56%	128,979	69
11:37	543	3	+ 0.56%	128,964	69
11:34	544	4	+ 0.74%	127,964	68
11:33	544	4	+ 0.74%	126,923	68
11:30	543	3	+ 0.56%	125,295	67
11:29	543	3	+ 0.56%	125,292	67
11:28	543	3	+ 0.56%	123,700	66
11:27	541	1	+ 0.19%	122,171	65
11:21	540	0	0.00%	122,028	65