시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	547	7	+ 1.30%	136,951	73
12:27	545	5	+ 0.93%	136,943	73
12:26	545	5	+ 0.93%	136,942	73
12:23	543	3	+ 0.56%	132,637	71
12:21	543	3	+ 0.56%	132,636	71
12:18	544	4	+ 0.74%	132,635	71
12:15	544	4	+ 0.74%	132,615	71
12:14	544	4	+ 0.74%	132,278	71
12:13	544	4	+ 0.74%	131,721	71
12:12	543	3	+ 0.56%	131,685	71