시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	546	6	+ 1.11%	173,369	93
12:55	546	6	+ 1.11%	163,177	88
12:54	545	5	+ 0.93%	158,645	85
12:53	545	5	+ 0.93%	158,545	85
12:51	545	5	+ 0.93%	157,871	85
12:50	545	5	+ 0.93%	157,852	85
12:49	543	3	+ 0.56%	157,608	85
12:47	543	3	+ 0.56%	156,609	84
12:46	543	3	+ 0.56%	156,519	84
12:45	546	6	+ 1.11%	156,439	84