시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	549	9	+ 1.67%	200,996	108
13:11	549	9	+ 1.67%	189,900	102
13:08	549	9	+ 1.67%	178,344	96
13:06	549	9	+ 1.67%	175,827	95
13:05	549	9	+ 1.67%	175,724	95
13:02	547	7	+ 1.30%	175,373	94
13:01	547	7	+ 1.30%	174,952	94
13:00	546	6	+ 1.11%	174,659	94
12:58	546	6	+ 1.11%	174,658	94
12:57	546	6	+ 1.11%	173,558	93