시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	544	4	+ 0.74%	212,101	114
13:23	541	1	+ 0.19%	211,843	114
13:22	543	3	+ 0.56%	207,843	112
13:21	545	5	+ 0.93%	207,807	112
13:20	545	5	+ 0.93%	204,507	110
13:19	546	6	+ 1.11%	203,842	110
13:17	546	6	+ 1.11%	202,846	109
13:16	549	9	+ 1.67%	201,809	109
13:15	549	9	+ 1.67%	201,114	108
13:14	549	9	+ 1.67%	201,024	108