시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	530	10	- 1.85%	372,743	200
15:19	535	5	- 0.93%	367,988	198
15:18	535	5	- 0.93%	367,942	198
15:17	534	6	- 1.11%	366,213	197
15:16	534	6	- 1.11%	359,160	193
15:15	534	6	- 1.11%	359,057	193
15:14	534	6	- 1.11%	358,717	193
15:13	534	6	- 1.11%	358,607	193
15:12	534	6	- 1.11%	358,232	192
15:11	534	6	- 1.11%	358,155	192