시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	25,950	1,300	+ 5.27%	2,026,754	51,708
13:59	25,950	1,300	+ 5.27%	2,023,442	51,623
13:58	25,950	1,300	+ 5.27%	2,022,719	51,604
13:57	25,950	1,300	+ 5.27%	2,019,849	51,529
13:56	25,950	1,300	+ 5.27%	2,017,731	51,474
13:55	25,950	1,300	+ 5.27%	2,013,677	51,369
13:54	25,950	1,300	+ 5.27%	2,007,861	51,218
13:53	25,950	1,300	+ 5.27%	2,002,925	51,090
13:52	25,950	1,300	+ 5.27%	2,000,728	51,033
13:51	25,950	1,300	+ 5.27%	1,998,182	50,967