시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	25,850	1,200	+ 4.87%	2,072,163	52,885
14:09	25,900	1,250	+ 5.07%	2,070,599	52,844
14:08	25,850	1,200	+ 4.87%	2,062,005	52,622
14:07	25,850	1,200	+ 4.87%	2,060,523	52,584
14:06	25,800	1,150	+ 4.67%	2,058,069	52,520
14:05	25,850	1,200	+ 4.87%	2,055,554	52,455
14:04	25,900	1,250	+ 5.07%	2,051,190	52,343
14:03	25,900	1,250	+ 5.07%	2,043,649	52,148
14:02	26,000	1,350	+ 5.48%	2,039,817	52,048
14:01	26,000	1,350	+ 5.48%	2,037,820	51,996