시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	25,850	1,200	+ 4.87%	2,105,569	53,747
14:19	25,850	1,200	+ 4.87%	2,100,794	53,624
14:18	25,850	1,200	+ 4.87%	2,098,030	53,552
14:17	25,850	1,200	+ 4.87%	2,096,354	53,509
14:16	25,800	1,150	+ 4.67%	2,094,171	53,453
14:15	25,800	1,150	+ 4.67%	2,089,042	53,320
14:14	25,800	1,150	+ 4.67%	2,087,248	53,274
14:13	25,800	1,150	+ 4.67%	2,086,532	53,256
14:12	25,850	1,200	+ 4.87%	2,081,181	53,118
14:11	25,900	1,250	+ 5.07%	2,076,459	52,996